Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 14:08:2800,001711 002,001612 100,001012 290,00512 400,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:08:2800,001711 002,001612 100,001012 290,00512 400,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:08:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:08:2500,001711 002,001612 100,001012 290,00512 390,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:08:2500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:08:2500,0000,001211 002,001112 100,00512 290,0012 670,00112 712,00613 200,001613 594,001714 000,0019
07.05.2026 14:06:4700,001711 002,001612 100,001012 290,00512 392,0012 670,00112 712,00613 200,001613 594,001714 000,0019
07.05.2026 14:06:4300,001711 002,001612 100,001012 290,00512 392,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:06:4300,001711 002,001612 100,001012 290,00512 392,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:06:4300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:06:4300,0000,001211 002,001112 100,00512 290,0012 670,00112 706,00613 200,001613 594,001714 000,0019
07.05.2026 14:06:0300,001711 002,001612 100,001012 290,00512 386,0012 670,00112 706,00613 200,001613 594,001714 000,0019
07.05.2026 14:05:5700,001711 002,001612 100,001012 290,00512 386,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:05:5700,0000,001211 002,001112 100,00512 290,0012 670,00112 698,00613 200,001613 594,001714 000,0019
07.05.2026 14:04:3200,001711 002,001612 100,001012 290,00512 378,0012 670,00112 698,00613 200,001613 594,001714 000,0019
07.05.2026 14:04:2900,001711 002,001612 100,001012 290,00512 378,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:04:2800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:04:2800,0000,001211 002,001112 100,00512 290,0012 670,00112 700,00613 200,001613 594,001714 000,0019
07.05.2026 14:03:0300,001711 002,001612 100,001012 290,00512 380,0012 670,00112 700,00613 200,001613 594,001714 000,0019
07.05.2026 14:02:5900,001711 002,001612 100,001012 290,00512 380,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:02:5900,001711 002,001612 100,001012 290,00512 380,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:02:5900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:02:5900,0000,001211 002,001112 100,00512 290,0012 670,00112 710,00613 200,001613 594,001714 000,0019
07.05.2026 14:02:1700,001711 002,001612 100,001012 290,00512 390,0012 670,00112 710,00613 200,001613 594,001714 000,0019
07.05.2026 14:02:1400,001711 002,001612 100,001012 290,00512 390,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:02:1300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 14:02:1300,0000,001211 002,001112 100,00512 290,0012 670,00112 704,00613 200,001613 594,001714 000,0019
07.05.2026 14:02:1300,0000,001211 002,001112 100,00512 290,0012 670,00112 704,00613 200,001613 594,001714 000,0019
07.05.2026 13:59:1800,001711 002,001612 100,001012 290,00512 384,0012 670,00112 704,00613 200,001613 594,001714 000,0019
07.05.2026 13:59:1400,001711 002,001612 100,001012 290,00512 384,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:59:1300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:59:1300,0000,001211 002,001112 100,00512 290,0012 670,00112 706,00613 200,001613 594,001714 000,0019
07.05.2026 13:56:1500,001711 002,001612 100,001012 290,00512 386,0012 670,00112 706,00613 200,001613 594,001714 000,0019
07.05.2026 13:56:1300,001711 002,001612 100,001012 290,00512 386,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:56:1300,001711 002,001612 100,001012 290,00512 386,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:56:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:56:1200,0000,001211 002,001112 100,00512 290,0012 670,00112 692,00613 200,001613 594,001714 000,0019
07.05.2026 13:55:3000,001711 002,001612 100,001012 290,00512 372,0012 670,00112 692,00613 200,001613 594,001714 000,0019
07.05.2026 13:55:2700,001711 002,001612 100,001012 290,00512 372,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:55:2700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:55:2700,0000,001211 002,001112 100,00512 290,0012 670,00112 686,00613 200,001613 594,001714 000,0019
07.05.2026 13:55:2700,0000,001211 002,001112 100,00512 290,0012 670,00112 686,00613 200,001613 594,001714 000,0019
07.05.2026 13:53:1600,001711 002,001612 100,001012 290,00512 366,0012 670,00112 686,00613 200,001613 594,001714 000,0019
07.05.2026 13:53:1300,001711 002,001612 100,001012 290,00512 366,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:53:1200,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:53:1200,0000,001211 002,001112 100,00512 290,0012 670,00112 676,00613 200,001613 594,001714 000,0019
07.05.2026 13:51:0200,001711 002,001612 100,001012 290,00512 356,0012 670,00112 676,00613 200,001613 594,001714 000,0019
07.05.2026 13:50:5900,001711 002,001612 100,001012 290,00512 356,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 13:50:5900,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024